ƒ|ƒ‰ƒŠƒXHD i3010j 2025/1/5 \186 ¨ \194 4.30%
‚f‚e‚` i8783j 2025/1/5 \449 ¨ \637 41.87%
‚b‚ˆ‚‚’‚„‚‰‚ i190Aj 2025/1/5 \316 ¨ \457 44.62%
ƒtƒHƒ‹ƒVƒA i304Aj 2025/1/6 \3,370 ¨ \3,170 -5.93%
‰ª–{ÉŽq i7746j 2025/1/6 \225 ¨ \237 5.33%
‚e‚‰‚Ž‚‚”‚…‚˜‚”HD i4419j 2025/1/7 \1,017 ¨ \996 -2.06%
ƒlƒNƒXƒe[ƒW i3186j 2025/1/7 \1,455 ¨ \1,563 7.42%
‚„‚…‚Œ‚™ i299Aj 2025/1/8 \1,175 ¨ \1,298 10.47%
PSS i7707j 2025/1/8 \237 ¨ \270 13.92%
ŠC”¿ i3133j 2025/1/8 \1,003 ¨ \1,158 15.45%
“ú–{ƒ‰ƒbƒh i4736j 2025/1/9 \857 ¨ \806 -5.95%
ƒŠƒ{ƒ~ƒbƒN i4591j 2025/1/9 \90 ¨ \85 -5.56%
‚g‚o‚bƒVƒXƒeƒ€ƒY i6597j 2025/1/9 \1,205 ¨ \1,267 5.15%
‚k‚‚‚‚‚’‚D‚`‚h i5586j 2025/1/13 \1,092 ¨ \1,070 -2.01%
ƒ†ƒrƒLƒ^ƒX‚`‚h i3858j 2025/1/13 \445 ¨ \473 6.29%
ƒW[ƒGƒkƒAƒCG i2160j 2025/1/13 \3,070 ¨ \3,260 6.19%
‚`‚hƒƒJƒeƒbƒN i6227j 2025/1/14 \3,390 ¨ \3,190 -5.90%
‚f‚e‚` i8783j 2025/1/14 \570 ¨ \754 32.28%
‚r‚‚‚…‚…‚” i269Aj 2025/1/15 \3,080 ¨ \4,450 44.48%
ƒ^ƒCƒ~[ i215Aj 2025/1/15 \1,411 ¨ \1,663 17.86%
‚a‚s‚l i5247j 2025/1/16 \2,987 ¨ \3,210 7.47%
ƒLƒIƒNƒVƒAHD i285Aj 2025/1/16 \1,757 ¨ \1,905 8.42%
ƒAƒCƒr[‰»Ï•i i4918j 2025/1/19 \252 ¨ \245 -2.78%
‚d‚k‚d‚l‚d‚m‚s‚r i5246j 2025/1/19 \562 ¨ \718 27.76%
‚s‚n‚v‚` i6315j 2025/1/19 \1,738 ¨ \2,200 26.58%
ƒZƒŒƒX i3696j 2025/1/20 \2,850 ¨ \2,680 -5.96%
–²‚݂‚¯‘à i2673j 2025/1/20 \103 ¨ \111 7.77%
ƒOƒ[ƒXƒGƒNƒXP i244Aj 2025/1/21 \2,280 ¨ \2,145 -5.92%
‚‰‚“‚‚‚ƒ‚… i9348j 2025/1/21 \695 ¨ \666 -4.17%
ƒeƒNƒjƒXƒR i2962j 2025/1/22 \385 ¨ \419 8.83%
ƒ^ƒEƒ“ƒY i197Aj 2025/1/22 \642 ¨ \615 -4.21%
ƒƒ^ƒvƒ‰ƒlƒbƒg i3350j 2025/1/23 \4,060 ¨ \4,480 10.34%
ƒIƒ“ƒRƒŠƒXƒoƒCƒIF i4588j 2025/1/23 \550 ¨ \623 13.27%
ƒ^ƒCƒ~[ i215Aj 2025/1/26 \1,501 ¨ \1,465 -2.40%
ƒuƒŒƒCƒ“ƒpƒbƒh i3655j 2025/1/26 \1,135 ¨ \1,250 10.13%
‚f‚d‚h i9212j 2025/1/27 \444 ¨ \460 3.60%
ƒAƒNƒZƒ‹ƒ}[ƒN i3624j 2025/1/27 \206 ¨ \199 -3.40%
‚f‚e‚` i8783j 2025/1/28 \628 ¨ \662 5.41%
ƒtƒWƒNƒ‰ i5803j 2025/1/28 \5,921 ¨ \6,379 7.74%
‚s‚n‚v‚` i6315j 2025/1/28 \1,956 ¨ \2,133 9.05%
ƒtƒBƒXƒR i3807j 2025/1/29 \192 ¨ \209 8.85%
‚d‚m‚d‚b‚g‚`‚m‚f‚d i4169j 2025/1/29 \448 ¨ \421 -6.03%
‚`‚b‚r‚k i6232j 2025/1/30 \831 ¨ \935 12.52%
‚q‚…‚x‚•‚•‚i i9425j 2025/1/30 \395 ¨ \423 7.09%